Powerwell Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.845 | 0.865 | 0.820 | 0.825 | 0.825 | 3,244,500 |
| 2026-07-23 | 0.820 | 0.840 | 0.820 | 0.835 | 0.835 | 805,200 |
| 2026-07-22 | 0.835 | 0.835 | 0.815 | 0.820 | 0.820 | 967,700 |
| 2026-07-21 | 0.810 | 0.835 | 0.810 | 0.835 | 0.835 | 2,019,500 |
| 2026-07-20 | 0.795 | 0.820 | 0.790 | 0.810 | 0.810 | 1,454,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0100 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-06-26 | 0.0100 MYR |
| 2024-07-15 | 0.0100 MYR |
| 2024-03-27 | 0.0140 MYR |
| 2023-09-13 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.