Powerwell Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.140 | 1.160 | 1.140 | 1.160 | 1.160 | 1,488,500 |
| 2026-10-15 | 1.170 | 1.170 | 1.130 | 1.130 | 1.130 | 5,734,900 |
| 2026-10-14 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 970,000 |
| 2026-10-13 | 1.200 | 1.200 | 1.150 | 1.180 | 1.180 | 3,206,600 |
| 2026-10-12 | 1.200 | 1.210 | 1.180 | 1.200 | 1.200 | 1,814,900 |
| 2026-10-09 | 1.170 | 1.210 | 1.160 | 1.200 | 1.200 | 2,221,000 |
| 2026-10-08 | 1.190 | 1.190 | 1.150 | 1.170 | 1.170 | 2,606,700 |
| 2026-10-07 | 1.200 | 1.210 | 1.190 | 1.200 | 1.200 | 3,010,300 |
| 2026-10-06 | 1.200 | 1.220 | 1.180 | 1.200 | 1.200 | 5,236,700 |
| 2026-10-05 | 1.180 | 1.220 | 1.170 | 1.200 | 1.200 | 3,385,600 |
| 2026-10-02 | 1.180 | 1.190 | 1.160 | 1.180 | 1.180 | 1,547,500 |
| 2026-10-01 | 1.190 | 1.250 | 1.160 | 1.180 | 1.180 | 7,948,500 |
| 2026-09-30 | 1.150 | 1.210 | 1.140 | 1.190 | 1.190 | 5,060,000 |
| 2026-09-29 | 1.160 | 1.160 | 1.140 | 1.150 | 1.150 | 2,228,500 |
| 2026-09-28 | 1.200 | 1.200 | 1.140 | 1.170 | 1.170 | 4,587,000 |
| 2026-09-25 | 1.180 | 1.210 | 1.170 | 1.200 | 1.200 | 4,272,100 |
| 2026-09-24 | 1.200 | 1.200 | 1.160 | 1.180 | 1.180 | 3,053,300 |
| 2026-09-23 | 1.160 | 1.210 | 1.130 | 1.190 | 1.190 | 5,991,800 |
| 2026-09-22 | 1.220 | 1.220 | 1.140 | 1.160 | 1.160 | 12,537,200 |
| 2026-09-21 | 1.070 | 1.160 | 1.060 | 1.160 | 1.160 | 7,287,200 |
| 2026-09-18 | 1.040 | 1.070 | 1.030 | 1.060 | 1.060 | 2,202,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0100 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-06-26 | 0.0100 MYR |
| 2024-07-15 | 0.0100 MYR |
| 2024-03-27 | 0.0140 MYR |
| 2023-09-13 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.