Powerwell Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.510 | 0.525 | 0.505 | 0.525 | 0.514 | 5,432,900 |
| 2025-10-28 | 0.530 | 0.530 | 0.510 | 0.510 | 0.499 | 1,604,000 |
| 2025-10-27 | 0.530 | 0.535 | 0.515 | 0.525 | 0.514 | 1,826,000 |
| 2025-10-24 | 0.530 | 0.530 | 0.520 | 0.525 | 0.514 | 1,499,000 |
| 2025-10-23 | 0.535 | 0.535 | 0.525 | 0.525 | 0.514 | 1,138,800 |
| 2025-10-22 | 0.530 | 0.535 | 0.510 | 0.535 | 0.524 | 3,372,100 |
| 2025-10-21 | 0.535 | 0.540 | 0.525 | 0.530 | 0.519 | 3,774,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.0100 MYR |
| 2025-12-12 | 0.0050 MYR |
| 2025-06-26 | 0.0100 MYR |
| 2024-07-15 | 0.0100 MYR |
| 2024-03-27 | 0.0140 MYR |
| 2023-09-13 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.