Reservoir Link Energy Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.280 | 0.285 | 0.275 | 0.285 | 0.285 | 9,210,300 |
| 2026-07-23 | 0.275 | 0.280 | 0.275 | 0.275 | 0.275 | 7,099,100 |
| 2026-07-22 | 0.270 | 0.280 | 0.270 | 0.275 | 0.275 | 7,214,000 |
| 2026-07-21 | 0.270 | 0.280 | 0.270 | 0.275 | 0.275 | 9,176,300 |
| 2026-07-20 | 0.265 | 0.275 | 0.265 | 0.270 | 0.270 | 10,872,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.0050 MYR |
| 2020-12-08 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.