Reservoir Link Energy Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.255	0.280	0.250	0.280	0.280	1,317,400
2026-10-15	0.265	0.270	0.260	0.260	0.260	458,000
2026-10-14	0.280	0.280	0.245	0.275	0.275	848,200
2026-10-13	0.275	0.280	0.250	0.275	0.275	1,624,900
2026-10-12	0.290	0.290	0.275	0.275	0.275	2,700,400
2026-10-09	0.300	0.305	0.290	0.290	0.290	1,959,500
2026-10-08	0.300	0.305	0.295	0.300	0.300	6,327,200
2026-10-07	0.300	0.305	0.295	0.300	0.300	6,276,100
2026-10-06	0.300	0.305	0.295	0.300	0.300	1,603,700
2026-10-05	0.300	0.310	0.295	0.305	0.305	7,802,300
2026-10-02	0.300	0.310	0.295	0.310	0.310	6,080,100
2026-10-01	0.300	0.305	0.300	0.305	0.305	3,162,400
2026-09-30	0.305	0.310	0.300	0.300	0.300	5,053,400
2026-09-29	0.315	0.315	0.300	0.300	0.300	13,323,600
2026-09-28	0.310	0.315	0.310	0.315	0.315	5,049,100
2026-09-25	0.310	0.310	0.310	0.310	0.310	3,852,400
2026-09-24	0.310	0.315	0.305	0.310	0.310	10,573,500
2026-09-23	0.310	0.315	0.305	0.315	0.315	6,885,500
2026-09-22	0.310	0.310	0.305	0.310	0.310	7,825,900
2026-09-21	0.315	0.320	0.310	0.310	0.310	6,698,600
2026-09-18	0.315	0.320	0.310	0.310	0.310	5,308,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-23	0.0050 MYR
2020-12-08	0.0075 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.