Reservoir Link Energy Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.265	0.270	0.260	0.265	0.265	3,795,800
2026-05-01	0.265	0.265	0.265	0.265	0.265	0
2026-04-30	0.265	0.270	0.260	0.265	0.265	3,962,300
2026-04-29	0.265	0.265	0.260	0.260	0.260	4,088,800
2026-04-28	0.265	0.265	0.260	0.265	0.265	3,617,200
2026-04-27	0.265	0.270	0.260	0.260	0.260	4,158,300
2026-04-24	0.260	0.270	0.260	0.265	0.265	4,295,300
2026-04-23	0.260	0.270	0.260	0.260	0.260	3,843,500
2026-04-22	0.240	0.265	0.240	0.260	0.260	6,426,600
2026-04-21	0.260	0.270	0.235	0.240	0.240	8,006,500
2026-04-20	0.255	0.265	0.240	0.260	0.260	3,389,100

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-09-23	0.0050 MYR
2020-12-08	0.0075 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.