Reservoir Link Energy Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.205 | 0.205 | 0.200 | 0.205 | 0.205 | 4,262,800 |
| 2025-11-10 | 0.205 | 0.205 | 0.200 | 0.205 | 0.205 | 2,729,100 |
| 2025-11-07 | 0.200 | 0.205 | 0.200 | 0.200 | 0.200 | 2,880,700 |
| 2025-11-06 | 0.200 | 0.205 | 0.200 | 0.205 | 0.205 | 2,923,500 |
| 2025-11-05 | 0.205 | 0.205 | 0.200 | 0.205 | 0.205 | 4,881,900 |
| 2025-11-04 | 0.200 | 0.205 | 0.200 | 0.200 | 0.200 | 3,928,600 |
| 2025-11-03 | 0.205 | 0.205 | 0.200 | 0.200 | 0.200 | 1,901,900 |
| 2025-10-31 | 0.205 | 0.205 | 0.200 | 0.205 | 0.205 | 4,356,200 |
| 2025-10-30 | 0.205 | 0.205 | 0.200 | 0.200 | 0.200 | 4,412,100 |
| 2025-10-29 | 0.200 | 0.205 | 0.200 | 0.205 | 0.205 | 316,000 |
| 2025-10-28 | 0.205 | 0.205 | 0.200 | 0.205 | 0.205 | 5,282,500 |
| 2025-10-27 | 0.205 | 0.205 | 0.200 | 0.205 | 0.205 | 5,698,300 |
| 2025-10-24 | 0.205 | 0.205 | 0.200 | 0.205 | 0.205 | 2,809,500 |
| 2025-10-23 | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 4,283,500 |
| 2025-10-22 | 0.205 | 0.205 | 0.200 | 0.200 | 0.200 | 4,263,000 |
| 2025-10-21 | 0.200 | 0.205 | 0.195 | 0.205 | 0.205 | 4,937,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-23 | 0.0050 MYR |
| 2020-12-08 | 0.0075 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.