Southern Cable Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2.000 | 2.090 | 2.000 | 2.060 | 2.034 | 5,680,800 |
| 2025-10-23 | 1.930 | 2.050 | 1.900 | 2.000 | 1.975 | 8,658,800 |
| 2025-10-22 | 2.010 | 2.020 | 1.930 | 1.950 | 1.925 | 15,311,200 |
| 2025-10-21 | 2.110 | 2.110 | 2.010 | 2.030 | 2.004 | 7,939,900 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0120 MYR |
| 2026-07-09 | 0.0183 MYR |
| 2025-09-29 | 0.0120 MYR |
| 2025-07-10 | 0.0085 MYR |
| 2024-12-10 | 0.0075 MYR |
| 2024-07-11 | 0.0075 MYR |
| 2023-07-13 | 0.0028 MYR |
| 2022-07-14 | 0.0021 MYR |
| 2021-06-25 | 0.0040 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.