Southern Cable Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.720	2.850	2.720	2.810	2.810	5,442,900
2026-10-15	2.770	2.820	2.670	2.700	2.700	11,222,700
2026-10-14	2.890	2.890	2.810	2.840	2.840	1,889,700
2026-10-13	2.850	2.880	2.740	2.870	2.870	8,533,000
2026-10-12	2.870	2.900	2.830	2.860	2.860	2,573,800
2026-10-09	2.810	2.870	2.810	2.860	2.860	4,280,800
2026-10-08	2.890	2.890	2.820	2.830	2.830	5,377,400
2026-10-07	2.910	2.990	2.870	2.890	2.890	7,838,300
2026-10-06	2.900	2.950	2.840	2.910	2.910	12,182,000
2026-10-05	2.840	2.930	2.800	2.900	2.900	8,839,700
2026-10-02	2.920	2.920	2.790	2.830	2.830	10,369,800
2026-10-01	2.940	2.980	2.880	2.900	2.900	9,071,400
2026-09-30	2.970	3.000	2.890	2.930	2.930	13,097,100
2026-09-29	2.780	2.990	2.760	2.970	2.970	24,610,000
2026-09-28	2.880	2.880	2.740	2.760	2.760	15,167,100
2026-09-25	2.590	2.910	2.590	2.880	2.880	19,159,400
2026-09-24	2.670	2.740	2.580	2.590	2.590	9,084,200
2026-09-23	2.670	2.690	2.640	2.670	2.670	3,980,100
2026-09-22	2.650	2.690	2.600	2.670	2.670	7,094,600
2026-09-21	2.550	2.660	2.550	2.640	2.640	7,023,100
2026-09-18	2.530	2.590	2.520	2.550	2.550	3,838,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.