SFP Tech Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.350 | 0.365 | 0.345 | 0.355 | 0.355 | 25,389,600 |
| 2026-07-24 | 0.340 | 0.360 | 0.330 | 0.345 | 0.345 | 21,574,000 |
| 2026-07-23 | 0.345 | 0.350 | 0.340 | 0.345 | 0.345 | 11,814,500 |
| 2026-07-22 | 0.345 | 0.345 | 0.335 | 0.340 | 0.340 | 17,584,700 |
| 2026-07-21 | 0.330 | 0.345 | 0.320 | 0.340 | 0.340 | 21,480,300 |
| 2026-07-20 | 0.320 | 0.335 | 0.320 | 0.325 | 0.325 | 11,069,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-30 | 0.0020 MYR |
| 2024-03-08 | 0.0020 MYR |
| 2023-09-01 | 0.0020 MYR |
| 2023-03-03 | 0.0050 MYR |
| 2022-09-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.