SFP Tech Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.265	0.265	0.255	0.260	0.260	4,861,200
2026-10-16	0.260	0.270	0.260	0.265	0.265	2,219,500
2026-10-15	0.265	0.270	0.255	0.255	0.255	8,099,500
2026-10-14	0.275	0.280	0.270	0.275	0.275	3,094,800
2026-10-13	0.285	0.285	0.275	0.275	0.275	6,100,100
2026-10-12	0.295	0.305	0.280	0.285	0.285	11,225,700
2026-10-09	0.290	0.300	0.290	0.295	0.295	3,371,900
2026-10-08	0.290	0.295	0.285	0.290	0.290	4,700,100
2026-10-07	0.300	0.305	0.290	0.290	0.290	8,356,700
2026-10-06	0.295	0.300	0.285	0.295	0.295	5,896,400
2026-10-05	0.280	0.295	0.280	0.295	0.295	18,856,000
2026-10-02	0.260	0.275	0.255	0.275	0.275	9,164,900
2026-10-01	0.250	0.260	0.250	0.260	0.260	3,776,500
2026-09-30	0.255	0.255	0.245	0.250	0.250	6,082,800
2026-09-29	0.250	0.260	0.245	0.255	0.255	3,602,400
2026-09-28	0.265	0.265	0.250	0.250	0.250	5,102,400
2026-09-25	0.260	0.270	0.255	0.260	0.260	6,180,200
2026-09-24	0.270	0.270	0.260	0.260	0.260	5,609,100
2026-09-23	0.265	0.275	0.265	0.270	0.270	8,382,100
2026-09-22	0.265	0.270	0.255	0.260	0.260	15,341,800
2026-09-21	0.240	0.260	0.240	0.255	0.255	8,975,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.