SFP Tech Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 3,283,800 |
| 2026-05-01 | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 2026-04-30 | 0.130 | 0.135 | 0.130 | 0.135 | 0.135 | 455,500 |
| 2026-04-29 | 0.140 | 0.140 | 0.130 | 0.130 | 0.130 | 3,064,800 |
| 2026-04-28 | 0.140 | 0.140 | 0.130 | 0.140 | 0.140 | 3,046,400 |
| 2026-04-27 | 0.130 | 0.140 | 0.130 | 0.140 | 0.140 | 4,125,400 |
| 2026-04-24 | 0.130 | 0.135 | 0.130 | 0.130 | 0.130 | 1,830,100 |
| 2026-04-23 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 257,100 |
| 2026-04-22 | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 1,616,900 |
| 2026-04-21 | 0.135 | 0.135 | 0.130 | 0.130 | 0.130 | 1,479,900 |
| 2026-04-20 | 0.130 | 0.135 | 0.130 | 0.135 | 0.135 | 1,554,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-30 | 0.0020 MYR |
| 2024-03-08 | 0.0020 MYR |
| 2023-09-01 | 0.0020 MYR |
| 2023-03-03 | 0.0050 MYR |
| 2022-09-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.