SFP Tech Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 4,372,700 |
| 2025-11-10 | 0.150 | 0.150 | 0.145 | 0.145 | 0.145 | 2,431,800 |
| 2025-11-07 | 0.140 | 0.155 | 0.135 | 0.150 | 0.150 | 7,903,900 |
| 2025-11-06 | 0.140 | 0.140 | 0.135 | 0.140 | 0.140 | 1,967,500 |
| 2025-11-05 | 0.140 | 0.145 | 0.135 | 0.140 | 0.140 | 3,389,400 |
| 2025-11-04 | 0.145 | 0.145 | 0.140 | 0.140 | 0.140 | 3,636,400 |
| 2025-11-03 | 0.145 | 0.150 | 0.140 | 0.145 | 0.145 | 1,927,100 |
| 2025-10-31 | 0.145 | 0.150 | 0.140 | 0.145 | 0.145 | 6,507,400 |
| 2025-10-30 | 0.155 | 0.155 | 0.140 | 0.145 | 0.145 | 9,226,600 |
| 2025-10-29 | 0.150 | 0.155 | 0.150 | 0.155 | 0.155 | 4,804,700 |
| 2025-10-28 | 0.160 | 0.160 | 0.150 | 0.150 | 0.150 | 5,392,200 |
| 2025-10-27 | 0.170 | 0.175 | 0.155 | 0.160 | 0.160 | 17,451,600 |
| 2025-10-24 | 0.160 | 0.170 | 0.160 | 0.170 | 0.170 | 3,150,600 |
| 2025-10-23 | 0.160 | 0.165 | 0.155 | 0.160 | 0.160 | 3,479,500 |
| 2025-10-22 | 0.170 | 0.170 | 0.160 | 0.165 | 0.165 | 5,404,800 |
| 2025-10-21 | 0.175 | 0.175 | 0.165 | 0.170 | 0.170 | 4,027,500 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-30 | 0.0020 MYR |
| 2024-03-08 | 0.0020 MYR |
| 2023-09-01 | 0.0020 MYR |
| 2023-03-03 | 0.0050 MYR |
| 2022-09-09 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.