SNS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-09 | 0.265 | 0.265 | 0.260 | 0.260 | 0.240 | 12,031,200 |
| 2022-09-08 | 0.265 | 0.275 | 0.260 | 0.260 | 0.240 | 92,049,800 |
| 2022-09-07 | 0.265 | 0.270 | 0.260 | 0.260 | 0.240 | 35,822,500 |
| 2022-09-06 | 0.260 | 0.270 | 0.255 | 0.270 | 0.249 | 40,406,500 |
| 2022-09-05 | 0.260 | 0.280 | 0.250 | 0.260 | 0.240 | 135,359,400 |
| 2022-09-02 | 0.250 | 0.270 | 0.230 | 0.265 | 0.245 | 368,137,300 |
← NewerPage 18 of 18 · 1,026 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0025 MYR |
| 2026-01-23 | 0.0025 MYR |
| 2025-11-06 | 0.0025 MYR |
| 2025-07-29 | 0.0025 MYR |
| 2025-05-02 | 0.0013 MYR |
| 2024-12-13 | 0.0025 MYR |
| 2024-11-07 | 0.0025 MYR |
| 2024-08-07 | 0.0025 MYR |
| 2024-05-02 | 0.0025 MYR |
| 2023-11-08 | 0.0025 MYR |
| 2023-08-10 | 0.0025 MYR |
| 2023-05-10 | 0.0025 MYR |
| 2022-12-30 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.