SNS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.470	0.480	0.465	0.480	0.480	3,146,500
2026-10-16	0.485	0.495	0.470	0.475	0.475	6,784,300
2026-10-15	0.490	0.495	0.480	0.480	0.480	4,634,400
2026-10-14	0.500	0.505	0.490	0.495	0.495	5,172,200
2026-10-13	0.510	0.515	0.490	0.500	0.500	9,086,100
2026-10-12	0.535	0.545	0.505	0.510	0.510	10,686,500
2026-10-09	0.535	0.540	0.525	0.540	0.540	6,766,000
2026-10-08	0.520	0.545	0.520	0.530	0.530	14,645,200
2026-10-07	0.505	0.550	0.500	0.525	0.525	23,970,199
2026-10-06	0.510	0.515	0.500	0.505	0.505	3,532,600
2026-10-05	0.515	0.520	0.500	0.510	0.510	7,978,800
2026-10-02	0.505	0.525	0.505	0.515	0.515	8,473,500
2026-10-01	0.510	0.520	0.505	0.505	0.505	4,425,200
2026-09-30	0.550	0.550	0.505	0.510	0.510	18,403,400
2026-09-29	0.555	0.570	0.550	0.555	0.555	9,301,800
2026-09-28	0.525	0.560	0.525	0.555	0.555	13,610,500
2026-09-25	0.520	0.530	0.520	0.525	0.525	3,369,900
2026-09-24	0.530	0.535	0.520	0.520	0.520	4,547,300
2026-09-23	0.525	0.535	0.520	0.530	0.530	4,890,400
2026-09-22	0.520	0.530	0.515	0.525	0.525	8,159,800
2026-09-21	0.515	0.520	0.505	0.510	0.510	2,936,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.