SNS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.530 | 0.585 | 0.525 | 0.560 | 0.560 | 47,839,500 |
| 2026-07-24 | 0.520 | 0.525 | 0.515 | 0.515 | 0.515 | 3,548,300 |
| 2026-07-23 | 0.530 | 0.535 | 0.520 | 0.525 | 0.525 | 5,774,800 |
| 2026-07-22 | 0.515 | 0.540 | 0.510 | 0.530 | 0.530 | 18,281,900 |
| 2026-07-21 | 0.500 | 0.520 | 0.495 | 0.515 | 0.515 | 12,925,000 |
| 2026-07-20 | 0.500 | 0.505 | 0.490 | 0.500 | 0.500 | 2,770,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.0025 MYR |
| 2026-01-23 | 0.0025 MYR |
| 2025-11-06 | 0.0025 MYR |
| 2025-07-29 | 0.0025 MYR |
| 2025-05-02 | 0.0013 MYR |
| 2024-12-13 | 0.0025 MYR |
| 2024-11-07 | 0.0025 MYR |
| 2024-08-07 | 0.0025 MYR |
| 2024-05-02 | 0.0025 MYR |
| 2023-11-08 | 0.0025 MYR |
| 2023-08-10 | 0.0025 MYR |
| 2023-05-10 | 0.0025 MYR |
| 2022-12-30 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.