Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 0259.KLSE stock page

SNS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.655	0.660	0.645	0.650	0.644	7,148,700
2025-11-10	0.640	0.655	0.630	0.650	0.644	11,675,100
2025-11-07	0.635	0.645	0.630	0.640	0.634	6,199,500
2025-11-06	0.670	0.670	0.645	0.645	0.639	7,626,900
2025-11-05	0.645	0.670	0.635	0.665	0.656	9,291,200
2025-11-04	0.670	0.675	0.650	0.650	0.641	11,177,800
2025-11-03	0.685	0.690	0.660	0.675	0.666	10,465,600
2025-10-31	0.675	0.700	0.670	0.680	0.671	13,700,700
2025-10-30	0.690	0.695	0.670	0.675	0.666	8,742,500
2025-10-29	0.685	0.695	0.675	0.695	0.686	7,642,700
2025-10-28	0.695	0.695	0.665	0.675	0.666	10,110,300
2025-10-27	0.720	0.725	0.685	0.690	0.681	12,509,600
2025-10-24	0.720	0.735	0.705	0.715	0.706	18,963,400
2025-10-23	0.680	0.720	0.670	0.710	0.701	21,348,900
2025-10-22	0.685	0.690	0.665	0.685	0.676	9,653,300
2025-10-21	0.665	0.695	0.660	0.680	0.671	21,501,100

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	0.0025 MYR
2026-01-23	0.0025 MYR
2025-11-06	0.0025 MYR
2025-07-29	0.0025 MYR
2025-05-02	0.0013 MYR
2024-12-13	0.0025 MYR
2024-11-07	0.0025 MYR
2024-08-07	0.0025 MYR
2024-05-02	0.0025 MYR
2023-11-08	0.0025 MYR
2023-08-10	0.0025 MYR
2023-05-10	0.0025 MYR
2022-12-30	0.0025 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.