INFOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.380 | 1.440 | 1.230 | 1.440 | 1.434 | 594,200 |
| 2026-07-23 | 1.450 | 1.450 | 1.400 | 1.440 | 1.434 | 543,100 |
| 2026-07-22 | 1.410 | 1.450 | 1.390 | 1.450 | 1.443 | 345,200 |
| 2026-07-21 | 1.420 | 1.430 | 1.390 | 1.410 | 1.404 | 319,500 |
| 2026-07-20 | 1.400 | 1.430 | 1.390 | 1.430 | 1.424 | 273,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0068 MYR |
| 2026-01-28 | 0.0135 MYR |
| 2024-12-06 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.