INFOM historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.850	1.850	1.800	1.830	1.830	264,300
2026-10-15	1.850	1.850	1.800	1.830	1.830	599,600
2026-10-14	1.790	1.890	1.790	1.850	1.850	1,518,800
2026-10-13	1.800	1.800	1.740	1.790	1.790	846,000
2026-10-12	1.860	1.860	1.780	1.800	1.800	500,900
2026-10-09	1.880	1.920	1.840	1.860	1.860	1,048,400
2026-10-08	1.860	1.900	1.810	1.870	1.870	714,800
2026-10-07	1.870	1.910	1.870	1.880	1.880	443,200
2026-10-06	1.830	1.860	1.810	1.860	1.860	291,200
2026-10-05	1.800	1.870	1.770	1.830	1.830	908,400
2026-10-02	1.790	1.850	1.770	1.800	1.800	1,490,100
2026-10-01	1.700	1.790	1.690	1.770	1.770	982,600
2026-09-30	1.690	1.720	1.680	1.710	1.710	417,200
2026-09-29	1.710	1.710	1.660	1.700	1.700	655,800
2026-09-28	1.620	1.740	1.620	1.710	1.710	2,616,300
2026-09-25	1.590	1.620	1.560	1.610	1.610	1,162,500
2026-09-24	1.540	1.600	1.540	1.600	1.600	1,040,200
2026-09-23	1.570	1.590	1.560	1.580	1.580	168,800
2026-09-22	1.590	1.600	1.550	1.580	1.580	206,700
2026-09-21	1.590	1.590	1.560	1.580	1.580	94,500
2026-09-18	1.590	1.620	1.560	1.600	1.600	266,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.