INFOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.120 | 1.140 | 1.070 | 1.090 | 1.085 | 306,500 |
| 2026-04-24 | 1.110 | 1.130 | 1.100 | 1.110 | 1.105 | 134,400 |
| 2026-04-23 | 1.110 | 1.130 | 1.100 | 1.110 | 1.105 | 167,000 |
| 2026-04-22 | 1.120 | 1.140 | 1.110 | 1.110 | 1.105 | 95,300 |
| 2026-04-21 | 1.170 | 1.170 | 1.120 | 1.120 | 1.115 | 326,600 |
| 2026-04-20 | 1.170 | 1.180 | 1.140 | 1.150 | 1.145 | 439,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0068 MYR |
| 2026-01-28 | 0.0135 MYR |
| 2024-12-06 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.