INFOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1.440 | 1.450 | 1.400 | 1.450 | 1.430 | 1,243,100 |
| 2026-01-23 | 1.460 | 1.470 | 1.420 | 1.450 | 1.430 | 919,000 |
| 2026-01-22 | 1.470 | 1.470 | 1.440 | 1.460 | 1.440 | 726,300 |
| 2026-01-21 | 1.500 | 1.500 | 1.420 | 1.470 | 1.450 | 1,084,300 |
| 2026-01-20 | 1.450 | 1.550 | 1.450 | 1.500 | 1.479 | 4,530,300 |
| 2026-01-19 | 1.450 | 1.450 | 1.380 | 1.420 | 1.400 | 1,327,900 |
| 2026-01-16 | 1.380 | 1.450 | 1.360 | 1.440 | 1.420 | 1,456,700 |
| 2026-01-15 | 1.360 | 1.380 | 1.330 | 1.380 | 1.361 | 333,200 |
| 2026-01-14 | 1.370 | 1.370 | 1.350 | 1.370 | 1.351 | 51,900 |
| 2026-01-13 | 1.360 | 1.370 | 1.360 | 1.370 | 1.351 | 60,900 |
| 2026-01-12 | 1.340 | 1.400 | 1.340 | 1.370 | 1.351 | 134,900 |
| 2026-01-09 | 1.370 | 1.380 | 1.320 | 1.350 | 1.331 | 129,700 |
| 2026-01-08 | 1.360 | 1.380 | 1.360 | 1.370 | 1.351 | 34,600 |
| 2026-01-07 | 1.370 | 1.400 | 1.360 | 1.400 | 1.381 | 273,900 |
| 2026-01-06 | 1.340 | 1.380 | 1.330 | 1.370 | 1.351 | 306,300 |
| 2026-01-05 | 1.360 | 1.360 | 1.320 | 1.350 | 1.331 | 233,400 |
| 2026-01-02 | 1.330 | 1.360 | 1.320 | 1.360 | 1.341 | 122,800 |
| 2025-12-31 | 1.380 | 1.380 | 1.320 | 1.330 | 1.312 | 242,400 |
| 2025-12-30 | 1.400 | 1.420 | 1.350 | 1.370 | 1.351 | 482,400 |
| 2025-12-29 | 1.380 | 1.440 | 1.350 | 1.400 | 1.381 | 882,100 |
| 2025-12-26 | 1.390 | 1.400 | 1.370 | 1.380 | 1.361 | 403,400 |
| 2025-12-24 | 1.370 | 1.390 | 1.360 | 1.390 | 1.371 | 20,700 |
| 2025-12-23 | 1.400 | 1.420 | 1.380 | 1.380 | 1.361 | 494,500 |
| 2025-12-22 | 1.390 | 1.430 | 1.380 | 1.410 | 1.390 | 228,200 |
| 2025-12-19 | 1.420 | 1.420 | 1.390 | 1.390 | 1.371 | 329,200 |
| 2025-12-18 | 1.360 | 1.400 | 1.350 | 1.400 | 1.381 | 828,000 |
| 2025-12-17 | 1.360 | 1.400 | 1.350 | 1.400 | 1.381 | 102,200 |
| 2025-12-16 | 1.360 | 1.420 | 1.360 | 1.390 | 1.371 | 939,600 |
| 2025-12-15 | 1.320 | 1.360 | 1.320 | 1.350 | 1.331 | 832,000 |
| 2025-12-12 | 1.330 | 1.350 | 1.320 | 1.330 | 1.312 | 824,300 |
| 2025-12-11 | 1.330 | 1.350 | 1.320 | 1.340 | 1.321 | 787,100 |
| 2025-12-10 | 1.350 | 1.350 | 1.320 | 1.330 | 1.312 | 1,273,700 |
| 2025-12-09 | 1.330 | 1.370 | 1.320 | 1.360 | 1.341 | 1,420,400 |
| 2025-12-08 | 1.380 | 1.380 | 1.330 | 1.330 | 1.312 | 887,600 |
| 2025-12-05 | 1.370 | 1.420 | 1.350 | 1.420 | 1.400 | 305,200 |
| 2025-12-04 | 1.390 | 1.390 | 1.370 | 1.380 | 1.361 | 93,600 |
| 2025-12-03 | 1.420 | 1.420 | 1.380 | 1.380 | 1.361 | 401,800 |
| 2025-12-02 | 1.410 | 1.430 | 1.380 | 1.430 | 1.410 | 309,600 |
| 2025-12-01 | 1.450 | 1.480 | 1.410 | 1.450 | 1.430 | 573,900 |
| 2025-11-28 | 1.410 | 1.450 | 1.370 | 1.450 | 1.430 | 686,100 |
| 2025-11-27 | 1.450 | 1.450 | 1.410 | 1.410 | 1.390 | 36,300 |
| 2025-11-26 | 1.430 | 1.450 | 1.390 | 1.450 | 1.430 | 103,700 |
| 2025-11-25 | 1.430 | 1.430 | 1.400 | 1.430 | 1.410 | 41,900 |
| 2025-11-24 | 1.440 | 1.460 | 1.420 | 1.450 | 1.430 | 420,400 |
| 2025-11-21 | 1.410 | 1.470 | 1.400 | 1.430 | 1.410 | 454,800 |
| 2025-11-20 | 1.410 | 1.480 | 1.400 | 1.410 | 1.390 | 1,244,100 |
| 2025-11-19 | 1.380 | 1.400 | 1.380 | 1.380 | 1.361 | 101,400 |
| 2025-11-18 | 1.450 | 1.450 | 1.380 | 1.400 | 1.381 | 30,400 |
| 2025-11-17 | 1.340 | 1.450 | 1.340 | 1.450 | 1.430 | 871,000 |
| 2025-11-14 | 1.330 | 1.370 | 1.330 | 1.370 | 1.351 | 400,400 |
| 2025-11-13 | 1.370 | 1.370 | 1.330 | 1.330 | 1.312 | 126,200 |
| 2025-11-12 | 1.380 | 1.380 | 1.370 | 1.370 | 1.351 | 217,200 |
| 2025-11-11 | 1.380 | 1.400 | 1.370 | 1.370 | 1.351 | 238,900 |
| 2025-11-10 | 1.370 | 1.420 | 1.370 | 1.390 | 1.371 | 173,400 |
| 2025-11-07 | 1.360 | 1.430 | 1.360 | 1.380 | 1.361 | 2,000,100 |
| 2025-11-06 | 1.370 | 1.370 | 1.360 | 1.370 | 1.351 | 160,700 |
| 2025-11-05 | 1.360 | 1.410 | 1.340 | 1.380 | 1.361 | 824,400 |
| 2025-11-04 | 1.400 | 1.410 | 1.360 | 1.360 | 1.341 | 236,200 |
| 2025-11-03 | 1.500 | 1.500 | 1.400 | 1.400 | 1.381 | 681,900 |
| 2025-10-31 | 1.550 | 1.550 | 1.460 | 1.460 | 1.440 | 1,157,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0068 MYR |
| 2026-01-28 | 0.0135 MYR |
| 2024-12-06 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.