INFOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.380 | 1.540 | 1.350 | 1.530 | 1.509 | 2,632,000 |
| 2025-10-29 | 1.380 | 1.400 | 1.320 | 1.400 | 1.381 | 732,900 |
| 2025-10-28 | 1.410 | 1.410 | 1.360 | 1.370 | 1.351 | 1,788,600 |
| 2025-10-27 | 1.450 | 1.500 | 1.400 | 1.410 | 1.390 | 1,270,600 |
| 2025-10-24 | 1.450 | 1.460 | 1.420 | 1.450 | 1.430 | 324,900 |
| 2025-10-23 | 1.490 | 1.520 | 1.440 | 1.450 | 1.430 | 653,700 |
| 2025-10-22 | 1.450 | 1.490 | 1.420 | 1.490 | 1.469 | 575,900 |
| 2025-10-21 | 1.470 | 1.500 | 1.450 | 1.450 | 1.430 | 946,200 |
| 2025-10-17 | 1.450 | 1.460 | 1.350 | 1.450 | 1.430 | 2,310,600 |
| 2025-10-16 | 1.440 | 1.470 | 1.430 | 1.450 | 1.430 | 838,800 |
| 2025-10-15 | 1.420 | 1.500 | 1.390 | 1.490 | 1.469 | 6,109,100 |
| 2025-10-14 | 1.390 | 1.390 | 1.330 | 1.360 | 1.341 | 936,900 |
| 2025-10-13 | 1.350 | 1.360 | 1.320 | 1.350 | 1.331 | 397,400 |
| 2025-10-10 | 1.430 | 1.430 | 1.350 | 1.390 | 1.371 | 471,400 |
| 2025-10-09 | 1.410 | 1.440 | 1.390 | 1.420 | 1.400 | 787,600 |
| 2025-10-08 | 1.410 | 1.420 | 1.370 | 1.410 | 1.390 | 556,300 |
| 2025-10-07 | 1.340 | 1.430 | 1.310 | 1.410 | 1.390 | 1,482,900 |
| 2025-10-06 | 1.380 | 1.390 | 1.330 | 1.340 | 1.321 | 622,300 |
| 2025-10-03 | 1.370 | 1.420 | 1.370 | 1.400 | 1.381 | 1,176,000 |
| 2025-10-02 | 1.300 | 1.390 | 1.300 | 1.370 | 1.351 | 2,134,300 |
| 2025-10-01 | 1.340 | 1.340 | 1.270 | 1.300 | 1.282 | 2,904,700 |
| 2025-09-30 | 1.350 | 1.370 | 1.330 | 1.340 | 1.321 | 456,400 |
| 2025-09-29 | 1.400 | 1.410 | 1.340 | 1.360 | 1.341 | 1,187,000 |
| 2025-09-26 | 1.310 | 1.410 | 1.280 | 1.390 | 1.371 | 4,731,300 |
| 2025-09-25 | 1.290 | 1.340 | 1.280 | 1.310 | 1.292 | 1,977,900 |
| 2025-09-24 | 1.260 | 1.320 | 1.230 | 1.300 | 1.282 | 3,016,900 |
| 2025-09-23 | 1.250 | 1.260 | 1.220 | 1.260 | 1.243 | 1,009,100 |
| 2025-09-22 | 1.290 | 1.290 | 1.210 | 1.260 | 1.243 | 2,671,300 |
| 2025-09-19 | 1.280 | 1.300 | 1.260 | 1.280 | 1.262 | 1,020,900 |
| 2025-09-18 | 1.360 | 1.360 | 1.280 | 1.290 | 1.272 | 2,494,900 |
| 2025-09-17 | 1.370 | 1.420 | 1.330 | 1.360 | 1.341 | 4,384,900 |
| 2025-09-12 | 1.300 | 1.370 | 1.300 | 1.370 | 1.351 | 2,261,800 |
| 2025-09-11 | 1.260 | 1.330 | 1.250 | 1.290 | 1.272 | 2,039,200 |
| 2025-09-10 | 1.240 | 1.270 | 1.210 | 1.270 | 1.252 | 968,700 |
| 2025-09-09 | 1.290 | 1.300 | 1.230 | 1.240 | 1.223 | 1,020,400 |
| 2025-09-08 | 1.100 | 1.290 | 1.100 | 1.290 | 1.272 | 5,350,900 |
| 2025-09-04 | 1.100 | 1.110 | 1.090 | 1.100 | 1.085 | 807,800 |
| 2025-09-03 | 1.070 | 1.120 | 1.060 | 1.120 | 1.105 | 425,500 |
| 2025-09-02 | 1.090 | 1.100 | 1.070 | 1.080 | 1.065 | 462,000 |
| 2025-08-29 | 1.100 | 1.110 | 1.080 | 1.110 | 1.095 | 329,600 |
| 2025-08-28 | 1.080 | 1.110 | 1.080 | 1.110 | 1.095 | 487,900 |
| 2025-08-27 | 1.120 | 1.120 | 1.090 | 1.100 | 1.085 | 548,300 |
| 2025-08-26 | 1.140 | 1.140 | 1.120 | 1.120 | 1.105 | 192,200 |
| 2025-08-25 | 1.110 | 1.150 | 1.100 | 1.140 | 1.124 | 1,940,000 |
| 2025-08-22 | 1.100 | 1.140 | 1.100 | 1.100 | 1.085 | 1,585,300 |
| 2025-08-21 | 1.100 | 1.130 | 1.080 | 1.100 | 1.085 | 1,071,400 |
| 2025-08-20 | 1.100 | 1.100 | 1.080 | 1.100 | 1.085 | 392,500 |
| 2025-08-19 | 1.060 | 1.120 | 1.040 | 1.100 | 1.085 | 1,575,800 |
| 2025-08-18 | 1.100 | 1.100 | 1.030 | 1.070 | 1.055 | 1,511,400 |
| 2025-08-15 | 1.090 | 1.110 | 1.090 | 1.090 | 1.075 | 618,800 |
| 2025-08-14 | 1.120 | 1.120 | 1.080 | 1.100 | 1.085 | 1,155,800 |
| 2025-08-13 | 1.120 | 1.140 | 1.100 | 1.100 | 1.085 | 413,500 |
| 2025-08-12 | 1.120 | 1.130 | 1.070 | 1.120 | 1.105 | 1,296,500 |
| 2025-08-11 | 1.180 | 1.180 | 1.100 | 1.120 | 1.105 | 1,006,800 |
| 2025-08-08 | 1.130 | 1.180 | 1.130 | 1.160 | 1.144 | 2,283,200 |
| 2025-08-07 | 1.130 | 1.130 | 1.100 | 1.130 | 1.114 | 514,600 |
| 2025-08-06 | 1.150 | 1.150 | 1.120 | 1.140 | 1.124 | 622,000 |
| 2025-08-05 | 1.090 | 1.160 | 1.080 | 1.140 | 1.124 | 2,604,400 |
| 2025-08-04 | 1.070 | 1.120 | 1.070 | 1.100 | 1.085 | 503,900 |
| 2025-08-01 | 1.140 | 1.140 | 1.080 | 1.110 | 1.095 | 799,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0068 MYR |
| 2026-01-28 | 0.0135 MYR |
| 2024-12-06 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.