INFOM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 1.440 | 1.440 | 1.410 | 1.430 | 1.397 | 185,300 |
| 2024-10-24 | 1.450 | 1.460 | 1.410 | 1.420 | 1.388 | 303,300 |
| 2024-10-23 | 1.460 | 1.460 | 1.440 | 1.450 | 1.417 | 137,500 |
| 2024-10-22 | 1.450 | 1.470 | 1.430 | 1.460 | 1.427 | 198,700 |
| 2024-10-21 | 1.450 | 1.470 | 1.440 | 1.470 | 1.437 | 49,000 |
| 2024-10-18 | 1.450 | 1.460 | 1.440 | 1.460 | 1.427 | 199,700 |
| 2024-10-17 | 1.440 | 1.460 | 1.420 | 1.460 | 1.427 | 839,100 |
| 2024-10-16 | 1.440 | 1.440 | 1.400 | 1.430 | 1.397 | 328,800 |
| 2024-10-15 | 1.450 | 1.450 | 1.420 | 1.420 | 1.388 | 318,600 |
| 2024-10-14 | 1.450 | 1.460 | 1.440 | 1.460 | 1.427 | 200,400 |
| 2024-10-11 | 1.450 | 1.460 | 1.440 | 1.460 | 1.427 | 204,500 |
| 2024-10-10 | 1.450 | 1.460 | 1.440 | 1.460 | 1.427 | 238,400 |
| 2024-10-09 | 1.460 | 1.460 | 1.450 | 1.460 | 1.427 | 152,700 |
| 2024-10-08 | 1.450 | 1.460 | 1.430 | 1.460 | 1.427 | 279,800 |
| 2024-10-07 | 1.440 | 1.460 | 1.440 | 1.450 | 1.417 | 128,600 |
| 2024-10-04 | 1.420 | 1.460 | 1.420 | 1.440 | 1.407 | 239,700 |
| 2024-10-03 | 1.410 | 1.430 | 1.400 | 1.430 | 1.397 | 41,000 |
| 2024-10-02 | 1.460 | 1.460 | 1.400 | 1.430 | 1.397 | 179,200 |
| 2024-10-01 | 1.500 | 1.500 | 1.460 | 1.480 | 1.446 | 182,600 |
| 2024-09-30 | 1.410 | 1.500 | 1.410 | 1.500 | 1.466 | 573,000 |
| 2024-09-27 | 1.470 | 1.470 | 1.430 | 1.450 | 1.417 | 201,000 |
| 2024-09-26 | 1.410 | 1.480 | 1.410 | 1.420 | 1.388 | 423,100 |
| 2024-09-25 | 1.410 | 1.420 | 1.410 | 1.420 | 1.388 | 177,600 |
| 2024-09-24 | 1.400 | 1.450 | 1.400 | 1.420 | 1.388 | 565,500 |
| 2024-09-23 | 1.380 | 1.400 | 1.370 | 1.400 | 1.368 | 102,000 |
| 2024-09-20 | 1.350 | 1.410 | 1.340 | 1.360 | 1.329 | 439,200 |
| 2024-09-19 | 1.330 | 1.350 | 1.330 | 1.350 | 1.319 | 214,700 |
| 2024-09-18 | 1.310 | 1.360 | 1.310 | 1.340 | 1.310 | 390,300 |
| 2024-09-17 | 1.300 | 1.310 | 1.300 | 1.310 | 1.280 | 170,200 |
| 2024-09-13 | 1.300 | 1.320 | 1.300 | 1.310 | 1.280 | 367,300 |
| 2024-09-12 | 1.320 | 1.330 | 1.290 | 1.310 | 1.280 | 655,900 |
| 2024-09-11 | 1.330 | 1.340 | 1.280 | 1.290 | 1.261 | 411,600 |
| 2024-09-10 | 1.320 | 1.330 | 1.300 | 1.330 | 1.300 | 312,800 |
| 2024-09-09 | 1.300 | 1.340 | 1.300 | 1.320 | 1.290 | 462,900 |
| 2024-09-06 | 1.280 | 1.300 | 1.270 | 1.300 | 1.270 | 250,400 |
| 2024-09-05 | 1.300 | 1.300 | 1.250 | 1.300 | 1.270 | 480,600 |
| 2024-09-04 | 1.290 | 1.300 | 1.260 | 1.300 | 1.270 | 145,300 |
| 2024-09-03 | 1.330 | 1.350 | 1.290 | 1.290 | 1.261 | 148,900 |
| 2024-09-02 | 1.300 | 1.320 | 1.300 | 1.300 | 1.270 | 86,200 |
| 2024-08-30 | 1.270 | 1.290 | 1.270 | 1.290 | 1.261 | 39,400 |
| 2024-08-29 | 1.250 | 1.280 | 1.240 | 1.280 | 1.251 | 95,700 |
| 2024-08-28 | 1.230 | 1.300 | 1.220 | 1.300 | 1.270 | 85,400 |
| 2024-08-27 | 1.290 | 1.300 | 1.230 | 1.300 | 1.270 | 71,500 |
| 2024-08-23 | 1.250 | 1.320 | 1.250 | 1.320 | 1.290 | 217,300 |
| 2024-08-22 | 1.290 | 1.290 | 1.240 | 1.250 | 1.222 | 321,500 |
| 2024-08-21 | 1.280 | 1.330 | 1.280 | 1.330 | 1.300 | 1,300 |
| 2024-08-20 | 1.320 | 1.340 | 1.290 | 1.290 | 1.261 | 203,000 |
| 2024-08-19 | 1.300 | 1.330 | 1.270 | 1.330 | 1.300 | 129,600 |
| 2024-08-16 | 1.310 | 1.320 | 1.280 | 1.320 | 1.290 | 95,800 |
| 2024-08-15 | 1.300 | 1.340 | 1.260 | 1.300 | 1.270 | 263,900 |
| 2024-08-14 | 1.340 | 1.340 | 1.280 | 1.300 | 1.270 | 90,400 |
| 2024-08-13 | 1.360 | 1.360 | 1.270 | 1.340 | 1.310 | 270,400 |
| 2024-08-12 | 1.380 | 1.400 | 1.350 | 1.380 | 1.349 | 1,758,500 |
| 2024-08-09 | 1.220 | 1.390 | 1.200 | 1.380 | 1.349 | 1,559,300 |
| 2024-08-08 | 1.160 | 1.210 | 1.160 | 1.190 | 1.163 | 563,900 |
| 2024-08-07 | 1.170 | 1.190 | 1.150 | 1.170 | 1.143 | 2,633,000 |
| 2024-08-06 | 1.210 | 1.270 | 1.000 | 1.150 | 1.124 | 3,198,400 |
| 2024-08-05 | 1.360 | 1.360 | 1.250 | 1.270 | 1.241 | 1,365,800 |
| 2024-08-02 | 1.380 | 1.390 | 1.380 | 1.380 | 1.349 | 158,000 |
| 2024-08-01 | 1.410 | 1.450 | 1.390 | 1.420 | 1.388 | 866,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.0068 MYR |
| 2026-01-28 | 0.0135 MYR |
| 2024-12-06 | 0.0120 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.