OPPSTAR historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.500 | 0.505 | 0.475 | 0.480 | 0.480 | 1,108,000 |
| 2025-11-10 | 0.490 | 0.500 | 0.485 | 0.490 | 0.490 | 702,100 |
| 2025-11-07 | 0.500 | 0.500 | 0.485 | 0.490 | 0.490 | 884,300 |
| 2025-11-06 | 0.510 | 0.510 | 0.495 | 0.500 | 0.500 | 732,300 |
| 2025-11-05 | 0.500 | 0.510 | 0.480 | 0.510 | 0.510 | 1,430,600 |
| 2025-11-04 | 0.510 | 0.515 | 0.505 | 0.505 | 0.505 | 980,700 |
| 2025-11-03 | 0.515 | 0.535 | 0.505 | 0.515 | 0.515 | 1,485,400 |
| 2025-10-31 | 0.515 | 0.520 | 0.510 | 0.520 | 0.520 | 1,112,900 |
| 2025-10-30 | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | 839,600 |
| 2025-10-29 | 0.520 | 0.530 | 0.515 | 0.525 | 0.525 | 1,357,900 |
| 2025-10-28 | 0.520 | 0.520 | 0.515 | 0.515 | 0.515 | 1,061,800 |
| 2025-10-27 | 0.535 | 0.540 | 0.515 | 0.515 | 0.515 | 964,900 |
| 2025-10-24 | 0.515 | 0.525 | 0.515 | 0.520 | 0.520 | 1,375,700 |
| 2025-10-23 | 0.515 | 0.520 | 0.505 | 0.510 | 0.510 | 1,383,600 |
| 2025-10-22 | 0.515 | 0.520 | 0.505 | 0.515 | 0.515 | 776,700 |
| 2025-10-21 | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | 1,256,700 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0030 MYR |
| 2024-03-15 | 0.0050 MYR |
| 2023-06-16 | 0.0080 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.