OPPSTAR historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.635	0.650	0.630	0.645	0.645	3,043,300
2026-10-16	0.660	0.660	0.640	0.645	0.645	4,297,200
2026-10-15	0.655	0.665	0.635	0.640	0.640	5,835,600
2026-10-14	0.665	0.685	0.655	0.675	0.675	5,861,800
2026-10-13	0.710	0.710	0.660	0.670	0.670	11,606,300
2026-10-12	0.750	0.750	0.710	0.710	0.710	8,532,500
2026-10-09	0.700	0.760	0.695	0.740	0.740	23,021,500
2026-10-08	0.705	0.710	0.690	0.700	0.700	5,099,800
2026-10-07	0.710	0.735	0.700	0.705	0.705	9,694,800
2026-10-06	0.720	0.735	0.700	0.710	0.710	13,242,300
2026-10-05	0.705	0.755	0.695	0.710	0.710	22,046,200
2026-10-02	0.665	0.705	0.665	0.700	0.700	8,292,700
2026-10-01	0.665	0.685	0.660	0.665	0.665	4,481,400
2026-09-30	0.700	0.700	0.655	0.665	0.665	5,550,300
2026-09-29	0.700	0.705	0.680	0.690	0.690	4,018,700
2026-09-28	0.700	0.730	0.700	0.705	0.705	12,317,700
2026-09-25	0.680	0.700	0.675	0.695	0.695	5,519,800
2026-09-24	0.695	0.700	0.675	0.675	0.675	4,908,900
2026-09-23	0.675	0.715	0.675	0.705	0.705	14,306,300
2026-09-22	0.665	0.675	0.655	0.670	0.670	7,064,100
2026-09-21	0.650	0.665	0.645	0.655	0.655	4,435,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.