Cloudpoint Technology Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.740 | 0.775 | 0.735 | 0.765 | 0.739 | 3,987,800 |
| 2025-11-07 | 0.740 | 0.745 | 0.730 | 0.740 | 0.715 | 1,440,800 |
| 2025-11-06 | 0.745 | 0.750 | 0.730 | 0.745 | 0.720 | 3,063,000 |
| 2025-11-05 | 0.740 | 0.755 | 0.725 | 0.745 | 0.720 | 3,347,500 |
| 2025-11-04 | 0.725 | 0.765 | 0.725 | 0.750 | 0.725 | 11,810,900 |
| 2025-11-03 | 0.730 | 0.735 | 0.715 | 0.715 | 0.691 | 3,028,000 |
| 2025-10-31 | 0.725 | 0.735 | 0.720 | 0.720 | 0.696 | 3,246,900 |
| 2025-10-30 | 0.750 | 0.755 | 0.720 | 0.725 | 0.701 | 6,254,000 |
| 2025-10-29 | 0.750 | 0.765 | 0.735 | 0.750 | 0.725 | 4,201,500 |
| 2025-10-28 | 0.785 | 0.785 | 0.745 | 0.750 | 0.725 | 6,159,400 |
| 2025-10-27 | 0.830 | 0.835 | 0.785 | 0.785 | 0.759 | 5,138,500 |
| 2025-10-24 | 0.820 | 0.835 | 0.815 | 0.815 | 0.788 | 2,675,200 |
| 2025-10-23 | 0.810 | 0.830 | 0.810 | 0.815 | 0.788 | 2,922,600 |
| 2025-10-22 | 0.825 | 0.830 | 0.810 | 0.815 | 0.788 | 1,448,200 |
| 2025-10-21 | 0.835 | 0.840 | 0.820 | 0.830 | 0.802 | 1,865,700 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0100 MYR |
| 2025-12-08 | 0.0100 MYR |
| 2025-03-12 | 0.0100 MYR |
| 2024-12-09 | 0.0100 MYR |
| 2024-03-07 | 0.0100 MYR |
| 2023-12-07 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.