Cloudpoint Technology Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.490	0.495	0.470	0.490	0.490	2,548,700
2026-10-16	0.495	0.500	0.490	0.495	0.495	1,590,400
2026-10-15	0.485	0.490	0.480	0.485	0.485	2,469,600
2026-10-14	0.510	0.510	0.490	0.495	0.495	1,393,900
2026-10-13	0.510	0.510	0.490	0.500	0.500	1,948,600
2026-10-12	0.535	0.535	0.505	0.515	0.515	3,353,700
2026-10-09	0.515	0.535	0.510	0.530	0.530	8,427,600
2026-10-08	0.510	0.515	0.500	0.510	0.510	1,380,600
2026-10-07	0.505	0.520	0.500	0.505	0.505	4,633,100
2026-10-06	0.510	0.510	0.500	0.500	0.500	1,278,600
2026-10-05	0.505	0.515	0.495	0.505	0.505	2,106,500
2026-10-02	0.500	0.510	0.495	0.505	0.505	4,436,900
2026-10-01	0.475	0.500	0.475	0.495	0.495	3,771,900
2026-09-30	0.470	0.480	0.470	0.480	0.480	1,062,700
2026-09-29	0.475	0.475	0.465	0.470	0.470	606,500
2026-09-28	0.485	0.485	0.470	0.475	0.475	884,900
2026-09-25	0.470	0.485	0.470	0.485	0.485	1,042,200
2026-09-24	0.480	0.480	0.470	0.470	0.470	1,245,600
2026-09-23	0.470	0.485	0.470	0.485	0.485	1,287,000
2026-09-22	0.460	0.475	0.455	0.470	0.470	1,447,500
2026-09-21	0.450	0.460	0.450	0.455	0.455	562,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.