Edelteq Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-12 | 0.680 | 0.690 | 0.635 | 0.640 | 0.635 | 11,408,000 |
| 2023-06-09 | 0.680 | 0.700 | 0.670 | 0.675 | 0.670 | 4,971,900 |
| 2023-06-08 | 0.720 | 0.735 | 0.660 | 0.675 | 0.670 | 17,901,301 |
| 2023-06-07 | 0.750 | 0.800 | 0.710 | 0.730 | 0.724 | 104,519,203 |
← NewerPage 15 of 15 · 844 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.0020 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.