Edelteq Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.425	0.430	0.405	0.430	0.430	2,214,100
2026-10-16	0.440	0.445	0.425	0.430	0.430	2,669,600
2026-10-15	0.445	0.460	0.430	0.430	0.430	7,496,900
2026-10-14	0.405	0.465	0.400	0.460	0.460	10,852,700
2026-10-13	0.435	0.450	0.385	0.405	0.405	15,147,400
2026-10-12	0.465	0.490	0.435	0.435	0.435	13,690,600
2026-10-09	0.425	0.490	0.415	0.465	0.465	23,852,800
2026-10-08	0.345	0.435	0.335	0.435	0.435	21,237,300
2026-10-07	0.345	0.355	0.340	0.345	0.345	1,781,600
2026-10-06	0.345	0.355	0.340	0.350	0.350	1,281,600
2026-10-05	0.350	0.350	0.340	0.345	0.345	1,212,300
2026-10-02	0.330	0.345	0.330	0.345	0.345	998,200
2026-10-01	0.330	0.345	0.330	0.330	0.330	618,700
2026-09-30	0.320	0.340	0.320	0.340	0.340	1,799,200
2026-09-29	0.325	0.325	0.320	0.320	0.320	1,339,700
2026-09-28	0.330	0.330	0.325	0.325	0.325	870,700
2026-09-25	0.335	0.340	0.325	0.330	0.330	1,290,000
2026-09-24	0.345	0.345	0.335	0.335	0.335	749,000
2026-09-23	0.330	0.350	0.325	0.350	0.350	3,643,600
2026-09-22	0.320	0.330	0.320	0.330	0.330	863,200
2026-09-21	0.310	0.325	0.310	0.320	0.320	789,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-27	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.