Edelteq Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.340	0.340	0.330	0.335	0.335	849,900
2026-07-24	0.345	0.345	0.335	0.340	0.340	928,700
2026-07-23	0.335	0.350	0.335	0.345	0.345	4,167,900
2026-07-22	0.335	0.340	0.330	0.330	0.330	1,001,800
2026-07-21	0.330	0.345	0.325	0.335	0.335	2,765,700
2026-07-20	0.335	0.335	0.330	0.335	0.335	332,100

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-27	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.