Edelteq Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.385	0.400	0.385	0.395	0.395	2,591,300
2026-05-01	0.380	0.380	0.380	0.380	0.380	0
2026-04-30	0.385	0.390	0.375	0.380	0.380	1,315,300
2026-04-29	0.385	0.390	0.380	0.385	0.385	718,100
2026-04-28	0.395	0.400	0.380	0.390	0.390	1,780,400
2026-04-27	0.365	0.395	0.365	0.395	0.395	4,706,200
2026-04-24	0.355	0.365	0.355	0.360	0.360	3,120,800
2026-04-23	0.345	0.360	0.345	0.355	0.355	2,229,500
2026-04-22	0.345	0.350	0.340	0.345	0.345	1,812,100
2026-04-21	0.345	0.355	0.335	0.350	0.350	2,597,100
2026-04-20	0.345	0.355	0.345	0.350	0.350	1,407,500

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-27	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.