Critical Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.840 | 1.840 | 1.780 | 1.780 | 1.780 | 490,600 |
| 2026-07-24 | 1.830 | 1.880 | 1.800 | 1.810 | 1.810 | 707,900 |
| 2026-07-23 | 1.870 | 1.910 | 1.830 | 1.830 | 1.830 | 964,200 |
| 2026-07-22 | 1.920 | 1.920 | 1.840 | 1.880 | 1.880 | 1,092,300 |
| 2026-07-21 | 1.810 | 1.940 | 1.770 | 1.900 | 1.900 | 2,590,300 |
| 2026-07-20 | 1.850 | 1.880 | 1.810 | 1.820 | 1.820 | 850,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 0.0188 MYR |
| 2024-11-01 | 0.0130 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.