Critical Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.510	2.510	2.400	2.460	2.460	934,900
2026-10-16	2.470	2.590	2.470	2.510	2.510	787,300
2026-10-15	2.550	2.580	2.420	2.470	2.470	4,143,300
2026-10-14	2.850	2.890	2.580	2.610	2.610	2,609,000
2026-10-13	2.780	2.850	2.740	2.820	2.820	1,151,700
2026-10-12	2.810	2.810	2.700	2.750	2.750	510,000
2026-10-09	2.820	2.880	2.780	2.810	2.810	847,100
2026-10-08	2.830	2.880	2.820	2.820	2.820	812,300
2026-10-07	2.740	2.940	2.740	2.810	2.810	4,414,600
2026-10-06	2.570	2.710	2.560	2.690	2.690	1,935,100
2026-10-05	2.510	2.630	2.490	2.570	2.570	2,786,800
2026-10-02	2.380	2.470	2.340	2.460	2.460	1,787,200
2026-10-01	2.350	2.390	2.350	2.380	2.380	913,700
2026-09-30	2.400	2.410	2.330	2.360	2.360	2,799,600
2026-09-29	2.380	2.440	2.370	2.410	2.410	1,387,700
2026-09-28	2.400	2.400	2.340	2.380	2.380	1,320,100
2026-09-25	2.290	2.460	2.280	2.400	2.400	2,404,100
2026-09-24	2.290	2.340	2.230	2.270	2.270	1,629,300
2026-09-23	2.300	2.300	2.220	2.290	2.290	1,476,800
2026-09-22	2.310	2.330	2.270	2.290	2.290	454,300
2026-09-21	2.270	2.290	2.180	2.280	2.280	1,270,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-27	0.0188 MYR
2024-11-01	0.0130 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.