KJTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.905 | 0.920 | 0.875 | 0.885 | 0.885 | 968,900 |
| 2026-07-24 | 0.880 | 0.910 | 0.870 | 0.905 | 0.905 | 2,691,700 |
| 2026-07-23 | 0.835 | 0.895 | 0.835 | 0.890 | 0.890 | 3,795,400 |
| 2026-07-22 | 0.785 | 0.840 | 0.780 | 0.835 | 0.835 | 1,772,300 |
| 2026-07-21 | 0.750 | 0.785 | 0.750 | 0.775 | 0.775 | 1,303,000 |
| 2026-07-20 | 0.760 | 0.760 | 0.735 | 0.750 | 0.750 | 228,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 0.0041 MYR |
| 2024-12-17 | 0.0029 MYR |
| 2024-06-10 | 0.0024 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.