KJTS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.835	0.850	0.805	0.845	0.845	669,000
2026-10-16	0.855	0.870	0.840	0.840	0.840	620,000
2026-10-15	0.915	0.915	0.840	0.840	0.840	1,996,800
2026-10-14	0.910	0.930	0.905	0.920	0.920	531,800
2026-10-13	0.980	0.980	0.905	0.910	0.910	1,601,300
2026-10-12	0.990	0.995	0.955	0.955	0.955	485,600
2026-10-09	0.970	1.000	0.970	0.990	0.990	417,200
2026-10-08	0.990	0.995	0.955	0.965	0.965	890,500
2026-10-07	1.010	1.020	0.990	0.990	0.990	756,000
2026-10-06	1.020	1.030	0.995	1.010	1.010	583,600
2026-10-05	1.020	1.040	1.000	1.020	1.020	1,336,300
2026-10-02	0.960	1.020	0.960	1.020	1.020	1,052,500
2026-10-01	1.040	1.070	0.965	0.970	0.970	2,257,000
2026-09-30	1.010	1.050	1.010	1.040	1.040	2,336,000
2026-09-29	1.020	1.050	1.010	1.010	1.010	1,275,700
2026-09-28	1.040	1.060	1.010	1.020	1.020	513,200
2026-09-25	1.070	1.080	1.040	1.040	1.040	1,009,200
2026-09-24	1.060	1.070	1.050	1.070	1.070	1,591,200
2026-09-23	1.010	1.080	1.000	1.050	1.050	3,144,300
2026-09-22	1.000	1.020	0.995	1.000	1.000	651,600
2026-09-21	1.000	1.020	0.980	1.000	1.000	1,280,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.