KJTS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.920	0.920	0.895	0.900	0.900	409,100
2026-05-04	0.860	0.935	0.860	0.920	0.920	1,152,300
2026-05-01	0.860	0.860	0.860	0.860	0.860	0
2026-04-30	0.890	0.890	0.855	0.860	0.860	592,600
2026-04-29	0.895	0.895	0.880	0.890	0.890	204,800
2026-04-28	0.865	0.895	0.830	0.895	0.895	738,300
2026-04-27	0.895	0.895	0.840	0.870	0.870	1,023,300
2026-04-24	0.900	0.915	0.890	0.905	0.905	515,300
2026-04-23	0.895	0.920	0.895	0.910	0.910	1,572,800
2026-04-22	0.905	0.905	0.890	0.895	0.895	423,200
2026-04-21	0.905	0.925	0.895	0.900	0.900	2,801,900
2026-04-20	0.895	0.915	0.890	0.900	0.900	882,800

← NewerPage 3 of 3 · 132 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.