KJTS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.350 | 1.370 | 1.330 | 1.350 | 1.350 | 240,600 |
| 2025-11-11 | 1.360 | 1.370 | 1.340 | 1.350 | 1.350 | 637,800 |
| 2025-11-10 | 1.360 | 1.390 | 1.350 | 1.370 | 1.370 | 167,600 |
| 2025-11-07 | 1.410 | 1.410 | 1.370 | 1.370 | 1.370 | 353,300 |
| 2025-11-06 | 1.450 | 1.470 | 1.390 | 1.410 | 1.410 | 509,400 |
| 2025-11-05 | 1.500 | 1.500 | 1.420 | 1.470 | 1.470 | 704,900 |
| 2025-11-04 | 1.460 | 1.520 | 1.440 | 1.500 | 1.500 | 506,200 |
| 2025-11-03 | 1.510 | 1.530 | 1.480 | 1.480 | 1.480 | 370,500 |
| 2025-10-31 | 1.500 | 1.550 | 1.500 | 1.510 | 1.510 | 534,400 |
| 2025-10-30 | 1.450 | 1.540 | 1.400 | 1.500 | 1.500 | 1,616,300 |
| 2025-10-29 | 1.420 | 1.460 | 1.370 | 1.440 | 1.440 | 1,159,100 |
| 2025-10-28 | 1.460 | 1.460 | 1.400 | 1.420 | 1.420 | 2,126,900 |
| 2025-10-27 | 1.530 | 1.540 | 1.420 | 1.460 | 1.460 | 4,171,100 |
| 2025-10-24 | 1.510 | 1.530 | 1.500 | 1.520 | 1.520 | 1,037,900 |
| 2025-10-23 | 1.500 | 1.530 | 1.500 | 1.520 | 1.520 | 491,300 |
| 2025-10-22 | 1.520 | 1.550 | 1.510 | 1.520 | 1.520 | 738,500 |
| 2025-10-21 | 1.570 | 1.580 | 1.500 | 1.520 | 1.520 | 1,447,000 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-12 | 0.0041 MYR |
| 2024-12-17 | 0.0029 MYR |
| 2024-06-10 | 0.0024 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.