TSA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 0.800 | 0.805 | 0.770 | 0.770 | 0.659 | 2,565,700 |
| 2024-02-28 | 0.805 | 0.815 | 0.795 | 0.800 | 0.685 | 564,900 |
| 2024-02-27 | 0.845 | 0.855 | 0.785 | 0.795 | 0.680 | 3,304,200 |
| 2024-02-26 | 0.820 | 0.870 | 0.815 | 0.850 | 0.727 | 4,883,700 |
| 2024-02-23 | 0.810 | 0.815 | 0.805 | 0.805 | 0.689 | 1,949,500 |
| 2024-02-22 | 0.780 | 0.825 | 0.770 | 0.815 | 0.697 | 2,195,700 |
| 2024-02-21 | 0.830 | 0.830 | 0.750 | 0.780 | 0.668 | 3,690,400 |
| 2024-02-20 | 0.775 | 0.930 | 0.770 | 0.830 | 0.710 | 10,419,100 |
| 2024-02-19 | 0.660 | 0.780 | 0.660 | 0.770 | 0.659 | 8,064,300 |
| 2024-02-16 | 0.660 | 0.660 | 0.650 | 0.660 | 0.565 | 2,309,700 |
| 2024-02-15 | 0.610 | 0.665 | 0.610 | 0.660 | 0.565 | 3,152,300 |
| 2024-02-14 | 0.575 | 0.610 | 0.575 | 0.610 | 0.522 | 2,571,000 |
| 2024-02-13 | 0.550 | 0.585 | 0.550 | 0.580 | 0.496 | 1,647,600 |
| 2024-02-09 | 0.570 | 0.575 | 0.545 | 0.550 | 0.471 | 1,112,900 |
| 2024-02-08 | 0.550 | 0.565 | 0.540 | 0.565 | 0.484 | 523,300 |
| 2024-02-07 | 0.575 | 0.575 | 0.520 | 0.570 | 0.488 | 6,098,800 |
| 2024-02-06 | 0.585 | 0.585 | 0.565 | 0.575 | 0.492 | 964,800 |
| 2024-02-05 | 0.575 | 0.590 | 0.565 | 0.580 | 0.496 | 3,596,500 |
| 2024-02-02 | 0.580 | 0.625 | 0.515 | 0.575 | 0.492 | 49,381,600 |
← NewerPage 12 of 12 · 679 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0125 MYR |
| 2026-06-04 | 0.0100 MYR |
| 2026-03-13 | 0.0100 MYR |
| 2025-12-17 | 0.0100 MYR |
| 2025-09-04 | 0.0100 MYR |
| 2025-06-05 | 0.0100 MYR |
| 2025-03-10 | 0.0100 MYR |
| 2024-12-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.