TSA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.920	0.920	0.920	0.920	0.920	25,500
2026-10-15	0.920	0.930	0.920	0.930	0.930	29,000
2026-10-14	0.930	0.930	0.930	0.930	0.930	0
2026-10-13	0.920	0.930	0.920	0.930	0.930	22,000
2026-10-12	0.925	0.925	0.925	0.925	0.925	70,000
2026-10-09	0.925	0.925	0.925	0.925	0.925	0
2026-10-08	0.925	0.925	0.925	0.925	0.925	0
2026-10-07	0.930	0.935	0.925	0.925	0.925	84,000
2026-10-06	0.930	0.930	0.925	0.925	0.925	26,000
2026-10-05	0.920	0.925	0.920	0.925	0.925	30,100
2026-10-02	0.925	0.925	0.920	0.920	0.920	20,400
2026-10-01	0.920	0.920	0.920	0.920	0.920	23,700
2026-09-30	0.925	0.925	0.920	0.920	0.920	83,700
2026-09-29	0.920	0.920	0.920	0.920	0.920	45,400
2026-09-28	0.920	0.920	0.920	0.920	0.920	500
2026-09-25	0.915	0.920	0.915	0.920	0.920	46,000
2026-09-24	0.920	0.920	0.915	0.915	0.915	10,100
2026-09-23	0.915	0.920	0.915	0.915	0.915	106,800
2026-09-22	0.920	0.920	0.915	0.915	0.915	54,700
2026-09-21	0.920	0.920	0.905	0.920	0.920	19,700
2026-09-18	0.915	0.915	0.915	0.915	0.915	8,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.