TSA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.860 | 0.860 | 0.860 | 0.860 | 0.838 | 0 |
| 2026-04-30 | 0.860 | 0.860 | 0.860 | 0.860 | 0.838 | 2,000 |
| 2026-04-29 | 0.810 | 0.860 | 0.810 | 0.860 | 0.838 | 281,300 |
| 2026-04-28 | 0.845 | 0.845 | 0.845 | 0.845 | 0.823 | 0 |
| 2026-04-27 | 0.845 | 0.845 | 0.845 | 0.845 | 0.823 | 0 |
| 2026-04-24 | 0.805 | 0.845 | 0.805 | 0.845 | 0.823 | 16,000 |
| 2026-04-23 | 0.845 | 0.845 | 0.845 | 0.845 | 0.823 | 0 |
| 2026-04-22 | 0.845 | 0.845 | 0.845 | 0.845 | 0.823 | 0 |
| 2026-04-21 | 0.845 | 0.845 | 0.845 | 0.845 | 0.823 | 0 |
| 2026-04-20 | 0.840 | 0.845 | 0.840 | 0.845 | 0.823 | 31,400 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0125 MYR |
| 2026-06-04 | 0.0100 MYR |
| 2026-03-13 | 0.0100 MYR |
| 2025-12-17 | 0.0100 MYR |
| 2025-09-04 | 0.0100 MYR |
| 2025-06-05 | 0.0100 MYR |
| 2025-03-10 | 0.0100 MYR |
| 2024-12-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.