TSA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.730 | 0.740 | 0.720 | 0.730 | 0.693 | 21,400 |
| 2025-11-07 | 0.765 | 0.765 | 0.720 | 0.740 | 0.703 | 6,200 |
| 2025-11-06 | 0.730 | 0.765 | 0.730 | 0.730 | 0.693 | 5,600 |
| 2025-11-05 | 0.770 | 0.770 | 0.770 | 0.770 | 0.731 | 0 |
| 2025-11-04 | 0.770 | 0.770 | 0.770 | 0.770 | 0.731 | 0 |
| 2025-11-03 | 0.745 | 0.770 | 0.725 | 0.770 | 0.731 | 84,500 |
| 2025-10-31 | 0.745 | 0.780 | 0.745 | 0.780 | 0.741 | 15,000 |
| 2025-10-30 | 0.750 | 0.750 | 0.750 | 0.750 | 0.712 | 2,300 |
| 2025-10-29 | 0.770 | 0.770 | 0.770 | 0.770 | 0.731 | 0 |
| 2025-10-28 | 0.760 | 0.770 | 0.760 | 0.770 | 0.731 | 10,400 |
| 2025-10-27 | 0.735 | 0.760 | 0.735 | 0.760 | 0.722 | 10,000 |
| 2025-10-24 | 0.740 | 0.740 | 0.735 | 0.735 | 0.698 | 3,000 |
| 2025-10-23 | 0.750 | 0.750 | 0.740 | 0.740 | 0.703 | 1,100 |
| 2025-10-22 | 0.750 | 0.750 | 0.750 | 0.750 | 0.712 | 10,000 |
| 2025-10-21 | 0.755 | 0.780 | 0.740 | 0.780 | 0.741 | 53,800 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0125 MYR |
| 2026-06-04 | 0.0100 MYR |
| 2026-03-13 | 0.0100 MYR |
| 2025-12-17 | 0.0100 MYR |
| 2025-09-04 | 0.0100 MYR |
| 2025-06-05 | 0.0100 MYR |
| 2025-03-10 | 0.0100 MYR |
| 2024-12-11 | 0.0500 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.