Topmix Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.370 | 0.385 | 0.365 | 0.385 | 0.379 | 121,400 |
| 2026-07-27 | 0.385 | 0.385 | 0.365 | 0.380 | 0.374 | 862,700 |
| 2026-07-24 | 0.390 | 0.390 | 0.390 | 0.390 | 0.384 | 100 |
| 2026-07-23 | 0.390 | 0.390 | 0.390 | 0.390 | 0.384 | 10,000 |
| 2026-07-22 | 0.400 | 0.400 | 0.385 | 0.400 | 0.394 | 388,000 |
| 2026-07-21 | 0.385 | 0.400 | 0.385 | 0.400 | 0.394 | 300,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0060 MYR |
| 2026-03-02 | 0.0060 MYR |
| 2025-09-04 | 0.0040 MYR |
| 2025-03-06 | 0.0050 MYR |
| 2024-09-05 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.