Topmix Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.340	0.340	0.325	0.340	0.340	623,000
2026-10-19	0.340	0.345	0.340	0.345	0.345	50,000
2026-10-16	0.345	0.350	0.340	0.350	0.350	202,600
2026-10-15	0.340	0.345	0.335	0.345	0.345	262,800
2026-10-14	0.345	0.350	0.340	0.345	0.345	300,000
2026-10-13	0.350	0.350	0.345	0.350	0.350	280,100
2026-10-12	0.355	0.360	0.350	0.355	0.355	174,000
2026-10-09	0.360	0.360	0.360	0.360	0.360	100
2026-10-08	0.350	0.355	0.350	0.355	0.355	30,000
2026-10-07	0.360	0.360	0.355	0.355	0.355	1,210,000
2026-10-06	0.355	0.365	0.345	0.365	0.365	145,800
2026-10-05	0.355	0.355	0.355	0.355	0.355	1,300
2026-10-02	0.355	0.355	0.345	0.355	0.355	177,900
2026-10-01	0.360	0.370	0.355	0.355	0.355	658,300
2026-09-30	0.365	0.370	0.360	0.370	0.370	102,000
2026-09-29	0.365	0.370	0.360	0.370	0.370	161,300
2026-09-28	0.375	0.375	0.375	0.375	0.375	0
2026-09-25	0.375	0.375	0.375	0.375	0.375	0
2026-09-24	0.365	0.375	0.360	0.375	0.375	96,000
2026-09-23	0.365	0.375	0.365	0.375	0.375	10,000
2026-09-22	0.380	0.380	0.380	0.380	0.380	0
2026-09-21	0.370	0.380	0.360	0.380	0.380	166,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.