Topmix Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.460	0.460	0.460	0.460	0.453	1,300
2026-05-04	0.475	0.475	0.475	0.475	0.468	0
2026-05-01	0.475	0.475	0.475	0.475	0.468	0
2026-04-30	0.470	0.475	0.470	0.475	0.468	40,400
2026-04-29	0.460	0.475	0.460	0.475	0.468	100,700
2026-04-28	0.460	0.470	0.460	0.470	0.463	23,000
2026-04-27	0.460	0.465	0.460	0.465	0.458	50,000
2026-04-24	0.455	0.460	0.455	0.460	0.453	70,100
2026-04-23	0.460	0.460	0.460	0.460	0.453	0
2026-04-22	0.460	0.460	0.460	0.460	0.453	15,200
2026-04-21	0.475	0.475	0.460	0.460	0.453	70,400

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.