Farm Price Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.355 | 0.375 | 0.350 | 0.375 | 0.368 | 123,100 |
| 2026-07-24 | 0.370 | 0.370 | 0.360 | 0.365 | 0.358 | 141,000 |
| 2026-07-23 | 0.380 | 0.380 | 0.355 | 0.375 | 0.368 | 213,600 |
| 2026-07-22 | 0.350 | 0.380 | 0.350 | 0.380 | 0.373 | 307,800 |
| 2026-07-21 | 0.350 | 0.350 | 0.350 | 0.350 | 0.344 | 300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.