Farm Price Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.315	0.335	0.315	0.335	0.335	8,700
2026-10-16	0.315	0.340	0.310	0.340	0.340	5,600
2026-10-15	0.325	0.340	0.325	0.325	0.319	2,200
2026-10-14	0.325	0.325	0.325	0.325	0.319	19,300
2026-10-13	0.330	0.340	0.330	0.340	0.334	15,100
2026-10-12	0.330	0.330	0.330	0.330	0.324	22,600
2026-10-09	0.340	0.340	0.340	0.340	0.334	14,100
2026-10-08	0.335	0.340	0.335	0.340	0.334	6,000
2026-10-07	0.340	0.345	0.340	0.345	0.339	17,000
2026-10-06	0.335	0.345	0.335	0.345	0.339	23,900
2026-10-05	0.345	0.345	0.340	0.340	0.334	54,900
2026-10-02	0.345	0.350	0.335	0.350	0.344	121,300
2026-10-01	0.350	0.370	0.350	0.350	0.344	187,700
2026-09-30	0.385	0.385	0.385	0.385	0.378	12,400
2026-09-29	0.385	0.390	0.385	0.390	0.383	25,900
2026-09-28	0.385	0.390	0.385	0.390	0.383	107,100
2026-09-25	0.360	0.410	0.360	0.385	0.378	615,900
2026-09-24	0.325	0.355	0.325	0.355	0.348	316,400
2026-09-23	0.325	0.325	0.315	0.325	0.319	42,000
2026-09-22	0.325	0.325	0.325	0.325	0.319	20,000
2026-09-21	0.310	0.320	0.310	0.320	0.314	43,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-16	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.