Farm Price Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.330	0.330	0.330	0.330	0.324	9,000
2026-05-01	0.330	0.330	0.330	0.330	0.324	0
2026-04-30	0.325	0.330	0.320	0.330	0.324	65,100
2026-04-29	0.330	0.335	0.325	0.330	0.324	152,000
2026-04-28	0.335	0.340	0.330	0.330	0.324	53,600
2026-04-27	0.330	0.335	0.330	0.335	0.329	38,400
2026-04-24	0.335	0.335	0.335	0.335	0.329	300
2026-04-23	0.330	0.340	0.330	0.335	0.329	71,500
2026-04-22	0.335	0.345	0.330	0.345	0.339	253,500
2026-04-21	0.340	0.340	0.335	0.340	0.334	58,900

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-16	0.0060 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.