Farm Price Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.405 | 0.410 | 0.405 | 0.410 | 0.402 | 405,200 |
| 2025-11-10 | 0.410 | 0.410 | 0.400 | 0.410 | 0.402 | 44,700 |
| 2025-11-07 | 0.395 | 0.410 | 0.390 | 0.410 | 0.402 | 437,900 |
| 2025-11-06 | 0.405 | 0.420 | 0.400 | 0.415 | 0.407 | 390,000 |
| 2025-11-05 | 0.420 | 0.420 | 0.420 | 0.420 | 0.412 | 0 |
| 2025-11-04 | 0.415 | 0.425 | 0.405 | 0.420 | 0.412 | 51,400 |
| 2025-11-03 | 0.415 | 0.425 | 0.415 | 0.415 | 0.407 | 74,800 |
| 2025-10-31 | 0.415 | 0.425 | 0.415 | 0.425 | 0.417 | 5,500 |
| 2025-10-30 | 0.415 | 0.425 | 0.415 | 0.425 | 0.417 | 78,700 |
| 2025-10-29 | 0.420 | 0.420 | 0.420 | 0.420 | 0.412 | 20,000 |
| 2025-10-28 | 0.420 | 0.430 | 0.405 | 0.430 | 0.422 | 165,500 |
| 2025-10-27 | 0.420 | 0.435 | 0.415 | 0.430 | 0.422 | 41,800 |
| 2025-10-24 | 0.425 | 0.430 | 0.420 | 0.430 | 0.422 | 64,800 |
| 2025-10-23 | 0.425 | 0.425 | 0.425 | 0.425 | 0.417 | 40,500 |
| 2025-10-22 | 0.430 | 0.430 | 0.425 | 0.430 | 0.422 | 192,600 |
| 2025-10-21 | 0.430 | 0.430 | 0.430 | 0.430 | 0.422 | 65,800 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.