KENERGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.375 | 0.375 | 0.360 | 0.360 | 0.360 | 602,400 |
| 2026-07-27 | 0.375 | 0.375 | 0.365 | 0.375 | 0.375 | 375,700 |
| 2026-07-24 | 0.360 | 0.375 | 0.360 | 0.375 | 0.375 | 472,900 |
| 2026-07-23 | 0.375 | 0.375 | 0.360 | 0.360 | 0.360 | 1,397,900 |
| 2026-07-22 | 0.385 | 0.390 | 0.365 | 0.370 | 0.370 | 1,943,900 |
| 2026-07-21 | 0.390 | 0.390 | 0.375 | 0.380 | 0.380 | 773,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.0100 MYR |
| 2024-12-12 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.