KENERGY historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.340	0.340	0.335	0.335	0.335	219,400
2026-10-19	0.345	0.345	0.335	0.345	0.345	77,600
2026-10-16	0.345	0.350	0.335	0.345	0.345	303,600
2026-10-15	0.360	0.360	0.335	0.335	0.335	1,174,100
2026-10-14	0.355	0.365	0.350	0.360	0.360	161,300
2026-10-13	0.360	0.360	0.345	0.360	0.360	574,100
2026-10-12	0.360	0.365	0.350	0.360	0.360	175,200
2026-10-09	0.340	0.365	0.335	0.365	0.365	501,000
2026-10-08	0.345	0.345	0.335	0.340	0.340	348,600
2026-10-07	0.340	0.345	0.340	0.345	0.345	225,700
2026-10-06	0.340	0.345	0.335	0.345	0.345	169,500
2026-10-05	0.340	0.340	0.330	0.340	0.340	720,000
2026-10-02	0.335	0.340	0.330	0.330	0.330	599,300
2026-10-01	0.335	0.340	0.335	0.335	0.335	317,800
2026-09-30	0.340	0.345	0.335	0.335	0.335	411,600
2026-09-29	0.340	0.345	0.340	0.345	0.345	403,000
2026-09-28	0.365	0.365	0.335	0.340	0.340	2,602,000
2026-09-25	0.375	0.375	0.365	0.365	0.365	403,800
2026-09-24	0.385	0.385	0.365	0.375	0.375	273,400
2026-09-23	0.375	0.385	0.370	0.385	0.385	256,000
2026-09-22	0.370	0.375	0.370	0.375	0.375	125,100
2026-09-21	0.370	0.375	0.355	0.375	0.375	639,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-03	0.0100 MYR
2024-12-12	0.0125 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.